stockNYSE: SXC • 6 Months Updates
SunCoke Energy Inc. (SXC) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
SunCoke Energy Inc. (SXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:suncoke.com/en/investors/overview
Price & Performance Trajectory
SunCoke Energy Inc.NYSE: SXC
Latest Close
$10.74
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXC session performance
✓ Latest Close USD
$10.74
Latest session close
+$3.42vs period start
Period Return % % GAIN
+46.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.6 / $7.21
Period range envelope
$4.39channel spread
Total Volume SHARES
170.44M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.74 | -4.02% | $11.21 | $10.74 | 967.3K |
| Nov 02, 2026 | $11.19 | -1.24% | $11.60 | $11.14 | 1.51M |
| Oct 30, 2026 | $11.33 | +2.72% | $11.36 | $10.72 | 1.31M |
| Oct 29, 2026 | $11.03 | +3.76% | $11.10 | $10.59 | 1.35M |
| Oct 28, 2026 | $10.63 | +0.38% | $10.65 | $9.98 | 1.57M |
| Oct 27, 2026 | $10.59 | +7.95% | $11.12 | $10.38 | 1.75M |
| Oct 26, 2026 | $9.81 | -2.00% | $10.07 | $9.72 | 778.6K |
| Oct 23, 2026 | $10.01 | +3.09% | $10.02 | $9.59 | 815.7K |
| Oct 22, 2026 | $9.71 | -1.82% | $9.90 | $9.68 | 742.8K |
| Oct 21, 2026 | $9.89 | +0.82% | $9.93 | $9.74 | 775.1K |
| Oct 20, 2026 | $9.81 | -4.94% | $10.19 | $9.81 | 877.3K |
| Oct 19, 2026 | $10.32 | +0.68% | $10.47 | $10.24 | 678.0K |
| Oct 16, 2026 | $10.25 | +0.69% | $10.61 | $10.21 | 643.7K |
| Oct 15, 2026 | $10.18 | +0.49% | $10.28 | $10.01 | 917.5K |
| Oct 14, 2026 | $10.13 | -0.88% | $10.21 | $9.95 | 1.36M |
Page 1 of 9