SunCoke Energy Inc. (SXC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:suncoke.com/en/investors/overview
Current Period Close
$9.70
May 09, 2026 - Nov 05, 2026
Previous Period Close
$7.32
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$2.38 (+32.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.70 | May 07, 2026 | $7.32 | +32.51% |
| Nov 04, 2026 | $10.45 | May 06, 2026 | $7.25 | +44.14% |
| Nov 03, 2026 | $10.74 | May 05, 2026 | $7.10 | +51.27% |
| Nov 02, 2026 | $11.19 | May 04, 2026 | $6.90 | +62.17% |
| Oct 30, 2026 | $11.33 | May 01, 2026 | $6.97 | +62.55% |
| Oct 29, 2026 | $11.03 | Apr 30, 2026 | $6.82 | +61.73% |
| Oct 28, 2026 | $10.63 | Apr 29, 2026 | $6.69 | +58.89% |
| Oct 27, 2026 | $10.59 | Apr 28, 2026 | $6.74 | +57.12% |
| Oct 26, 2026 | $9.81 | Apr 27, 2026 | $6.58 | +49.09% |
| Oct 23, 2026 | $10.01 | Apr 24, 2026 | $6.51 | +53.76% |
| Oct 22, 2026 | $9.71 | Apr 23, 2026 | $6.37 | +52.43% |
| Oct 21, 2026 | $9.89 | Apr 22, 2026 | $6.59 | +50.08% |
| Oct 20, 2026 | $9.81 | Apr 21, 2026 | $6.56 | +49.54% |
| Oct 19, 2026 | $10.32 | Apr 20, 2026 | $6.40 | +61.25% |
| Oct 16, 2026 | $10.25 | Apr 17, 2026 | $6.26 | +63.74% |
Page 1 of 9