stockNYSE: SXC • 7 Days Updates
SunCoke Energy Inc. (SXC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
SunCoke Energy Inc. (SXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:suncoke.com/en/investors/overview
Price & Performance Trajectory
SunCoke Energy Inc.NYSE: SXC
Latest Close
$11.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXC session performance
✓ Latest Close USD
$11.03
Latest session close
+$1.32vs period start
Period Return % % GAIN
+13.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.12 / $9.59
Period range envelope
$1.53channel spread
Total Volume SHARES
7.01M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.03 | +3.76% | $11.10 | $10.59 | 1.35M |
| Oct 28, 2026 | $10.63 | +0.38% | $10.65 | $9.98 | 1.57M |
| Oct 27, 2026 | $10.59 | +7.95% | $11.12 | $10.38 | 1.75M |
| Oct 26, 2026 | $9.81 | -2.00% | $10.07 | $9.72 | 778.6K |
| Oct 23, 2026 | $10.01 | +3.09% | $10.02 | $9.59 | 815.7K |
| Oct 22, 2026 | $9.71 | -1.82% | $9.90 | $9.68 | 742.8K |