stockNYSE: SXC • 12 Months Updates
SunCoke Energy Inc. (SXC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
SunCoke Energy Inc. (SXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:suncoke.com/en/investors/overview
Price & Performance Trajectory
SunCoke Energy Inc.NYSE: SXC
Latest Close
$10.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXC session performance
✓ Latest Close USD
$10.18
Latest session close
+$1.98vs period start
Period Return % % GAIN
+24.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.68 / $5.52
Period range envelope
$5.16channel spread
Total Volume SHARES
366.16M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.18 | +0.49% | $10.28 | $10.01 | 917.5K |
| Oct 14, 2026 | $10.13 | -0.88% | $10.21 | $9.95 | 1.36M |
| Oct 13, 2026 | $10.22 | +1.59% | $10.25 | $10.04 | 1.01M |
| Oct 12, 2026 | $10.06 | +1.21% | $10.12 | $9.89 | 881.4K |
| Oct 09, 2026 | $9.94 | +1.95% | $10.07 | $9.75 | 717.7K |
| Oct 08, 2026 | $9.75 | -0.81% | $10.05 | $9.70 | 1.12M |
| Oct 07, 2026 | $9.83 | -2.09% | $9.96 | $9.68 | 1.16M |
| Oct 06, 2026 | $10.04 | +1.01% | $10.15 | $9.76 | 1.22M |
| Oct 05, 2026 | $9.94 | +0.40% | $10.12 | $9.87 | 1.15M |
| Oct 02, 2026 | $9.90 | +1.64% | $9.98 | $9.80 | 961.6K |
| Sep 29, 2026 | $9.33 | -3.22% | $9.59 | $9.29 | 984.4K |
| Sep 28, 2026 | $9.64 | +0.73% | $9.64 | $9.42 | 1.35M |
| Sep 25, 2026 | $9.57 | -1.85% | $9.70 | $9.42 | 1.01M |
| Sep 24, 2026 | $9.75 | -2.01% | $10.02 | $9.67 | 1.14M |
| Sep 23, 2026 | $9.95 | +1.22% | $10.02 | $9.70 | 891.4K |
Page 1 of 17