stockNYSE: SXC • 3 Months Updates
SunCoke Energy Inc. (SXC) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
SunCoke Energy Inc. (SXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:suncoke.com/en/investors/overview
Price & Performance Trajectory
SunCoke Energy Inc.NYSE: SXC
Latest Close
$9.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXC session performance
✓ Latest Close USD
$9.81
Latest session close
+$0.63vs period start
Period Return % % GAIN
+6.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.68 / $7.47
Period range envelope
$3.21channel spread
Total Volume SHARES
78.25M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.81 | -2.00% | $10.07 | $9.72 | 778.6K |
| Oct 23, 2026 | $10.01 | +3.09% | $10.02 | $9.59 | 815.7K |
| Oct 22, 2026 | $9.71 | -1.82% | $9.90 | $9.68 | 742.8K |
| Oct 21, 2026 | $9.89 | +0.82% | $9.93 | $9.74 | 775.1K |
| Oct 20, 2026 | $9.81 | -4.94% | $10.19 | $9.81 | 877.3K |
| Oct 19, 2026 | $10.32 | +0.68% | $10.47 | $10.24 | 678.0K |
| Oct 16, 2026 | $10.25 | +0.69% | $10.61 | $10.21 | 643.7K |
| Oct 15, 2026 | $10.18 | +0.49% | $10.28 | $10.01 | 917.5K |
| Oct 14, 2026 | $10.13 | -0.88% | $10.21 | $9.95 | 1.36M |
| Oct 13, 2026 | $10.22 | +1.59% | $10.25 | $10.04 | 1.01M |
| Oct 12, 2026 | $10.06 | +1.21% | $10.12 | $9.89 | 881.4K |
| Oct 09, 2026 | $9.94 | +1.95% | $10.07 | $9.75 | 717.7K |
| Oct 08, 2026 | $9.75 | -0.81% | $10.05 | $9.70 | 1.12M |
| Oct 07, 2026 | $9.83 | -2.09% | $9.96 | $9.68 | 1.16M |
| Oct 06, 2026 | $10.04 | +1.01% | $10.15 | $9.76 | 1.22M |
Page 1 of 5