stockNYSE: SWK • 28 Days Updates
Stanley Black & Decker Inc. (SWK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Stanley Black & Decker (SWK) is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $103.44, moving +4.23% over the past week and +13.25% across 28 days. Longer term, the stock is +5.43% over 3 months, +38.16% over 6 months and +50.83% over 12 months. On the broader market, INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.88%) and ORCL (Oracle) (-8.17%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.stanleyblackanddecker.com
Price & Performance Trajectory
Stanley Black & Decker Inc.NYSE: SWK
Latest Close
$103.44
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWK session performance
✓ Latest Close USD
$103.44
Latest session close
+$12.1vs period start
Period Return % % GAIN
+13.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.95 / $85.71
Period range envelope
$19.24channel spread
Total Volume SHARES
30.77M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $103.44 | -0.16% | $104.95 | $101.50 | 1.97M |
| Oct 29, 2026 | $103.61 | +3.23% | $103.82 | $100.00 | 1.77M |
| Oct 28, 2026 | $100.37 | +1.06% | $101.60 | $99.57 | 1.65M |
| Oct 27, 2026 | $99.32 | -0.05% | $99.89 | $98.35 | 1.09M |
| Oct 26, 2026 | $99.37 | +0.13% | $100.16 | $99.01 | 1.41M |
| Oct 23, 2026 | $99.24 | +0.27% | $99.63 | $96.94 | 1.48M |
| Oct 22, 2026 | $98.97 | +3.70% | $99.04 | $93.33 | 1.75M |
| Oct 21, 2026 | $95.44 | +1.43% | $95.76 | $93.60 | 1.38M |
| Oct 20, 2026 | $94.09 | +3.18% | $94.44 | $90.30 | 949.2K |
| Oct 19, 2026 | $91.19 | -1.39% | $92.56 | $91.12 | 991.2K |
| Oct 16, 2026 | $92.48 | -0.29% | $94.77 | $91.47 | 1.69M |
| Oct 15, 2026 | $92.75 | +2.72% | $93.23 | $90.40 | 1.36M |
| Oct 14, 2026 | $90.29 | -0.46% | $90.58 | $88.71 | 1.10M |
| Oct 13, 2026 | $90.71 | +2.32% | $90.90 | $88.25 | 1.10M |
| Oct 12, 2026 | $88.65 | +0.09% | $89.42 | $87.86 | 763.9K |
Page 1 of 2