stockNYSE: SWK • 12 Months Updates
Stanley Black & Decker Inc. (SWK) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Stanley Black & Decker Inc. (SWK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.stanleyblackanddecker.com
Price & Performance Trajectory
Stanley Black & Decker Inc.NYSE: SWK
Latest Close
$90.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWK session performance
✓ Latest Close USD
$90.29
Latest session close
+$23.27vs period start
Period Return % % GAIN
+34.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.68 / $61.9
Period range envelope
$42.78channel spread
Total Volume SHARES
453.80M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $90.29 | -0.46% | $90.58 | $88.71 | 1.10M |
| Oct 13, 2026 | $90.71 | +2.32% | $90.90 | $88.25 | 1.10M |
| Oct 12, 2026 | $88.65 | +0.09% | $89.42 | $87.86 | 763.9K |
| Oct 09, 2026 | $88.57 | -0.67% | $89.24 | $87.55 | 1.30M |
| Oct 08, 2026 | $89.17 | +0.97% | $89.31 | $85.71 | 2.86M |
| Oct 07, 2026 | $88.31 | -1.87% | $88.37 | $86.20 | 1.61M |
| Oct 06, 2026 | $89.99 | +0.35% | $91.34 | $89.52 | 1.25M |
| Oct 05, 2026 | $89.68 | -1.82% | $91.27 | $88.78 | 1.59M |
| Oct 02, 2026 | $91.34 | +1.95% | $92.22 | $90.46 | 1.71M |
| Sep 30, 2026 | $88.59 | -0.23% | $90.71 | $88.52 | 1.90M |
| Sep 29, 2026 | $88.79 | +0.07% | $92.35 | $88.73 | 1.65M |
| Sep 28, 2026 | $88.73 | -2.92% | $90.59 | $88.61 | 1.77M |
| Sep 25, 2026 | $91.40 | +1.36% | $92.19 | $89.62 | 1.17M |
| Sep 24, 2026 | $90.17 | -1.73% | $91.76 | $89.15 | 1.23M |
| Sep 23, 2026 | $91.76 | +0.97% | $92.28 | $90.71 | 1.43M |
Page 1 of 17