stockNYSE: SWK • 7 Days Updates
Stanley Black & Decker Inc. (SWK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Stanley Black & Decker Inc. (SWK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.stanleyblackanddecker.com
Price & Performance Trajectory
Stanley Black & Decker Inc.NYSE: SWK
Latest Close
$92.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWK session performance
✓ Latest Close USD
$92.48
Latest session close
+$3.91vs period start
Period Return % % GAIN
+4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.77 / $87.55
Period range envelope
$7.22channel spread
Total Volume SHARES
7.31M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $92.48 | -0.29% | $94.77 | $91.47 | 1.69M |
| Oct 15, 2026 | $92.75 | +2.72% | $93.23 | $90.40 | 1.36M |
| Oct 14, 2026 | $90.29 | -0.46% | $90.58 | $88.71 | 1.10M |
| Oct 13, 2026 | $90.71 | +2.32% | $90.90 | $88.25 | 1.10M |
| Oct 12, 2026 | $88.65 | +0.09% | $89.42 | $87.86 | 763.9K |
| Oct 09, 2026 | $88.57 | -0.67% | $89.24 | $87.55 | 1.30M |