stockNYSE: SWK • 28 Days Updates
Stanley Black & Decker Inc. (SWK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Stanley Black & Decker (SWK) is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $88.57, moving -3.03% over the past week and -0.75% across 28 days. Longer term, the stock is +2.36% over 3 months, +22.42% over 6 months and +27.04% over 12 months. On the broader market, INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.stanleyblackanddecker.com
Price & Performance Trajectory
Stanley Black & Decker Inc.NYSE: SWK
Latest Close
$88.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWK session performance
✓ Latest Close USD
$88.57
Latest session close
$-0.67vs period start
Period Return % % GAIN
-0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.35 / $85.71
Period range envelope
$6.64channel spread
Total Volume SHARES
33.40M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $88.57 | -0.67% | $89.24 | $87.55 | 1.30M |
| Oct 08, 2026 | $89.17 | +0.97% | $89.31 | $85.71 | 2.86M |
| Oct 07, 2026 | $88.31 | -1.87% | $88.37 | $86.20 | 1.61M |
| Oct 06, 2026 | $89.99 | +0.35% | $91.34 | $89.52 | 1.25M |
| Oct 05, 2026 | $89.68 | -1.82% | $91.27 | $88.78 | 1.59M |
| Oct 02, 2026 | $91.34 | +1.95% | $92.22 | $90.46 | 1.71M |
| Sep 30, 2026 | $88.59 | -0.23% | $90.71 | $88.52 | 1.90M |
| Sep 29, 2026 | $88.79 | +0.07% | $92.35 | $88.73 | 1.65M |
| Sep 28, 2026 | $88.73 | -2.92% | $90.59 | $88.61 | 1.77M |
| Sep 25, 2026 | $91.40 | +1.36% | $92.19 | $89.62 | 1.17M |
| Sep 24, 2026 | $90.17 | -1.73% | $91.76 | $89.15 | 1.23M |
| Sep 23, 2026 | $91.76 | +0.97% | $92.28 | $90.71 | 1.43M |
| Sep 22, 2026 | $90.88 | +2.48% | $91.48 | $90.13 | 397.6K |
| Sep 21, 2026 | $88.68 | -1.00% | $90.38 | $88.30 | 1.49M |
| Sep 18, 2026 | $89.58 | +0.52% | $89.61 | $88.31 | 3.70M |
Page 1 of 2