Stanley Black & Decker Inc. (SWK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.stanleyblackanddecker.com
Current Period Close
$103.44
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$88.59
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$14.85 (+16.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $103.44 | - | - | - |
| Oct 29, 2026 | $103.61 | - | - | - |
| Oct 28, 2026 | $100.37 | Sep 30, 2026 | $88.59 | +13.30% |
| Oct 27, 2026 | $99.32 | Sep 29, 2026 | $88.79 | +11.86% |
| Oct 26, 2026 | $99.37 | Sep 28, 2026 | $88.73 | +11.99% |
| Oct 23, 2026 | $99.24 | Sep 25, 2026 | $91.40 | +8.58% |
| Oct 22, 2026 | $98.97 | Sep 24, 2026 | $90.17 | +9.76% |
| Oct 21, 2026 | $95.44 | Sep 23, 2026 | $91.76 | +4.01% |
| Oct 20, 2026 | $94.09 | Sep 22, 2026 | $90.88 | +3.54% |
| Oct 19, 2026 | $91.19 | Sep 21, 2026 | $88.68 | +2.83% |
| Oct 16, 2026 | $92.48 | Sep 18, 2026 | $89.58 | +3.24% |
| Oct 15, 2026 | $92.75 | Sep 17, 2026 | $89.12 | +4.07% |
| Oct 14, 2026 | $90.29 | Sep 16, 2026 | $89.05 | +1.39% |
| Oct 13, 2026 | $90.71 | Sep 15, 2026 | $88.58 | +2.40% |
| Oct 12, 2026 | $88.65 | Sep 14, 2026 | $88.89 | -0.27% |
Page 1 of 2