Stanley Black & Decker Inc. (SWK)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.stanleyblackanddecker.com
Current Period Close
$91.19
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$88.57
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$2.62 (+2.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $91.19 | - | - | - |
| Oct 16, 2026 | $92.48 | Oct 09, 2026 | $88.57 | +4.41% |
| Oct 15, 2026 | $92.75 | Oct 08, 2026 | $89.17 | +4.01% |
| Oct 14, 2026 | $90.29 | Oct 07, 2026 | $88.31 | +2.24% |
| Oct 13, 2026 | $90.71 | Oct 06, 2026 | $89.99 | +0.80% |
| Oct 12, 2026 | $88.65 | Oct 05, 2026 | $89.68 | -1.15% |