Stanley Black & Decker Inc. (SWK)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.stanleyblackanddecker.com
Current Period Close
$106.71
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$102.40
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$4.31 (+4.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $106.71 | Aug 04, 2026 | $102.40 | +4.21% |
| Oct 30, 2026 | $103.44 | Aug 03, 2026 | $98.11 | +5.43% |
| Oct 29, 2026 | $103.61 | Jul 31, 2026 | $94.58 | +9.55% |
| Oct 28, 2026 | $100.37 | Jul 30, 2026 | $95.55 | +5.04% |
| Oct 27, 2026 | $99.32 | Jul 29, 2026 | $93.05 | +6.74% |
| Oct 26, 2026 | $99.37 | Jul 28, 2026 | $94.19 | +5.50% |
| Oct 23, 2026 | $99.24 | Jul 27, 2026 | $94.17 | +5.38% |
| Oct 22, 2026 | $98.97 | Jul 24, 2026 | $91.26 | +8.45% |
| Oct 21, 2026 | $95.44 | Jul 23, 2026 | $87.41 | +9.19% |
| Oct 20, 2026 | $94.09 | Jul 22, 2026 | $89.25 | +5.42% |
| Oct 19, 2026 | $91.19 | Jul 21, 2026 | $88.19 | +3.40% |
| Oct 16, 2026 | $92.48 | Jul 20, 2026 | $87.50 | +5.69% |
| Oct 15, 2026 | $92.75 | Jul 17, 2026 | $90.17 | +2.86% |
| Oct 14, 2026 | $90.29 | Jul 16, 2026 | $91.31 | -1.12% |
| Oct 13, 2026 | $90.71 | Jul 15, 2026 | $87.96 | +3.13% |
Page 1 of 5