Stanley Black & Decker Inc. (SWK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.stanleyblackanddecker.com
Current Period Close
$99.24
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$76.64
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$22.60 (+29.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $99.24 | - | - | - |
| Oct 22, 2026 | $98.97 | Apr 24, 2026 | $76.64 | +29.14% |
| Oct 21, 2026 | $95.44 | Apr 23, 2026 | $76.01 | +25.56% |
| Oct 20, 2026 | $94.09 | Apr 22, 2026 | $75.70 | +24.29% |
| Oct 19, 2026 | $91.19 | Apr 21, 2026 | $76.25 | +19.59% |
| Oct 16, 2026 | $92.48 | Apr 20, 2026 | $75.12 | +23.11% |
| Oct 15, 2026 | $92.75 | Apr 17, 2026 | $71.34 | +30.01% |
| Oct 14, 2026 | $90.29 | Apr 16, 2026 | $68.47 | +31.87% |
| Oct 13, 2026 | $90.71 | Apr 15, 2026 | $67.18 | +35.03% |
| Oct 12, 2026 | $88.65 | Apr 14, 2026 | $72.19 | +22.80% |
| Oct 09, 2026 | $88.57 | Apr 13, 2026 | $72.35 | +22.42% |
| Oct 08, 2026 | $89.17 | Apr 10, 2026 | $72.19 | +23.52% |
| Oct 07, 2026 | $88.31 | Apr 09, 2026 | $73.43 | +20.26% |
| Oct 06, 2026 | $89.99 | Apr 08, 2026 | $71.49 | +25.88% |
| Oct 05, 2026 | $89.68 | Apr 07, 2026 | $67.63 | +32.60% |
Page 1 of 9