stockNYSE: SW • 28 Days Updates
Smurfit WestRock plc (SW)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Smurfit WestRock (SW) is a global packaging company serving a range of industries, trading among NYSE Stocks. Shares last closed at $40.84, moving -0.56% over the past week and -10.06% across 28 days. Longer term, the stock is -5.16% over 3 months, +2.90% over 6 months and -3.29% over 12 months. For comparison, INTC (Intel) (-24.43%), NVDA (NVIDIA) (-4.53%), AAPL (Apple) (+1.17%), TSLA (Tesla) (-1.93%) and ORCL (Oracle) (-12.77%) moved over the same 28-day stretch.
Investor Relations:investors.smurfitwestrock.com
Price & Performance Trajectory
Smurfit WestRock plcNYSE: SW
Latest Close
$40.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSW session performance
✓ Latest Close USD
$40.84
Latest session close
$-4.57vs period start
Period Return % % GAIN
-10.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.29 / $40.27
Period range envelope
$7.02channel spread
Total Volume SHARES
73.89M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $40.84 | -0.78% | $41.98 | $40.84 | 4.59M |
| Oct 16, 2026 | $41.16 | -0.19% | $42.26 | $41.04 | 7.29M |
| Oct 15, 2026 | $41.24 | +1.20% | $42.18 | $40.27 | 5.56M |
| Oct 14, 2026 | $40.75 | -1.69% | $41.21 | $40.39 | 2.78M |
| Oct 13, 2026 | $41.45 | +0.93% | $41.83 | $40.86 | 2.44M |
| Oct 12, 2026 | $41.07 | -0.53% | $41.54 | $40.92 | 2.45M |
| Oct 09, 2026 | $41.29 | -0.39% | $41.56 | $40.70 | 2.49M |
| Oct 08, 2026 | $41.45 | +0.39% | $41.53 | $40.35 | 5.18M |
| Oct 07, 2026 | $41.29 | -2.59% | $41.94 | $41.08 | 3.63M |
| Oct 06, 2026 | $42.39 | -0.05% | $42.88 | $42.22 | 2.74M |
| Oct 05, 2026 | $42.41 | -0.31% | $42.71 | $41.70 | 3.41M |
| Oct 02, 2026 | $42.54 | -1.16% | $43.82 | $42.51 | 3.29M |
| Oct 01, 2026 | $43.04 | -2.40% | $43.67 | $42.00 | 5.20M |
| Sep 30, 2026 | $44.10 | -0.63% | $44.88 | $44.10 | 5.25M |
| Sep 29, 2026 | $44.38 | -1.53% | $45.09 | $44.14 | 3.31M |
Page 1 of 2