Stock Charted
stockNYSE: SW • Today's Updates

Smurfit WestRock plc (SW) Today Close

Showing Closing Date Range from Oct 7 to Oct 8, 2026.

NYSE MarketOfficial Close Wall Street: 10:58 PM ET

Today's Session Settled & Finalized

Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.

Multi-Day Trends:View 28-Day Chart
Started At
Market Open
Opening price at session start (9:30 AM ET)
$40.81
Opening Gap$-0.48(-1.16%)
Closed At
OFFICIAL CLOSE
Settled close for Oct 08, 2026
$41.45
Session DateOct 08, 2026
Gained Today
GAIN
Net movement vs previous close
+$0.16 (+0.39%)
Intraday (from open)+$0.64 (+1.57%)

Day's High & Low Range

Spread: $1.17 (2.90%)
Session Low
$40.36
Session High
$41.53
Low ($40.36)Closed At ($41.45)High ($41.53)

Trading Activity & Liquidity

SW Volume
Shares Traded
5.17M
5,172,451 shares
Dollar Volume
$214.40M
Close × Volume traded
Session Turnover$214.40M USD

Session Statistics Breakdown

Key opening, settlement, and trading metrics for Smurfit WestRock plc (SW).

Oct 08, 2026
Started At (Open)
$40.81
Previous Close
$41.29
Session High
$41.53
Session Low
$40.36
Closed At
$41.45
Gained / Lost ($)
+$0.16
Gained / Lost (%)
+0.39%
Day's Spread
$1.17
Multi-Day Historical Trajectories

Explore Full Price Charts & Historical Tables

Looking for trendlines, multi-day moving averages, and complete historical ledger records? Switch to our interactive multi-day charts:

7 Days 28 Days 3 Months 1 Year