stockNYSE: SW • 12 Months Updates
Smurfit WestRock plc (SW) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.smurfitwestrock.com
Price & Performance Trajectory
Smurfit WestRock plcNYSE: SW
Latest Close
$42.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSW session performance
✓ Latest Close USD
$42.43
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.65 / $32.73
Period range envelope
$19.92channel spread
Total Volume SHARES
1.35B
Period turnover
Avg: 5.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $42.43 | +2.34% | $42.52 | $40.88 | 5.68M |
| Oct 21, 2026 | $41.46 | +0.66% | $42.18 | $40.79 | 4.38M |
| Oct 20, 2026 | $41.19 | +0.86% | $41.80 | $40.23 | 5.21M |
| Oct 19, 2026 | $40.84 | -0.78% | $41.98 | $40.84 | 4.59M |
| Oct 16, 2026 | $41.16 | -0.19% | $42.26 | $41.04 | 7.29M |
| Oct 15, 2026 | $41.24 | +1.20% | $42.18 | $40.27 | 5.56M |
| Oct 14, 2026 | $40.75 | -1.69% | $41.21 | $40.39 | 2.78M |
| Oct 13, 2026 | $41.45 | +0.93% | $41.83 | $40.86 | 2.44M |
| Oct 12, 2026 | $41.07 | -0.53% | $41.54 | $40.92 | 2.45M |
| Oct 09, 2026 | $41.29 | -0.39% | $41.56 | $40.70 | 2.49M |
| Oct 08, 2026 | $41.45 | +0.39% | $41.53 | $40.35 | 5.18M |
| Oct 07, 2026 | $41.29 | -2.59% | $41.94 | $41.08 | 3.63M |
| Oct 06, 2026 | $42.39 | -0.05% | $42.88 | $42.22 | 2.74M |
| Oct 05, 2026 | $42.41 | -0.31% | $42.71 | $41.70 | 3.41M |
| Oct 02, 2026 | $42.54 | -1.16% | $43.82 | $42.51 | 3.29M |
Page 1 of 17