stockNYSE: SW • 7 Days Updates
Smurfit WestRock plc (SW) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.smurfitwestrock.com
Price & Performance Trajectory
Smurfit WestRock plcNYSE: SW
Latest Close
$41.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSW session performance
✓ Latest Close USD
$41.16
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.26 / $40.27
Period range envelope
$1.99channel spread
Total Volume SHARES
20.52M
Period turnover
Avg: 4.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.16 | -0.19% | $42.26 | $41.04 | 7.29M |
| Oct 15, 2026 | $41.24 | +1.20% | $42.18 | $40.27 | 5.56M |
| Oct 14, 2026 | $40.75 | -1.69% | $41.21 | $40.39 | 2.78M |
| Oct 13, 2026 | $41.45 | +0.93% | $41.83 | $40.86 | 2.44M |
| Oct 12, 2026 | $41.07 | -0.53% | $41.54 | $40.92 | 2.45M |