stockNYSE: SW • 28 Days Updates
Smurfit WestRock plc (SW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Smurfit WestRock (SW) is a global packaging company serving a range of industries, trading among NYSE Stocks. Shares last closed at $41.45, moving -2.56% over the past week and -4.10% across 28 days. Longer term, the stock is -3.94% over 3 months, -1.57% over 6 months and -3.36% over 12 months. For comparison, INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day stretch.
Investor Relations:investors.smurfitwestrock.com
Price & Performance Trajectory
Smurfit WestRock plcNYSE: SW
Latest Close
$41.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSW session performance
✓ Latest Close USD
$41.45
Latest session close
$-1.77vs period start
Period Return % % GAIN
-4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.29 / $40.36
Period range envelope
$6.93channel spread
Total Volume SHARES
78.27M
Period turnover
Avg: 4.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.45 | +0.39% | $41.53 | $40.36 | 5.17M |
| Oct 07, 2026 | $41.29 | -2.60% | $41.93 | $41.08 | 3.63M |
| Oct 06, 2026 | $42.39 | -0.05% | $42.88 | $42.22 | 2.74M |
| Oct 05, 2026 | $42.41 | -0.31% | $42.71 | $41.70 | 3.41M |
| Oct 02, 2026 | $42.54 | -1.16% | $43.82 | $42.51 | 3.29M |
| Oct 01, 2026 | $43.04 | -2.40% | $43.67 | $42.00 | 5.20M |
| Sep 30, 2026 | $44.10 | -0.63% | $44.88 | $44.10 | 5.25M |
| Sep 29, 2026 | $44.38 | -1.53% | $45.09 | $44.14 | 3.31M |
| Sep 28, 2026 | $45.07 | -2.89% | $46.20 | $44.93 | 5.27M |
| Sep 24, 2026 | $45.48 | -2.18% | $46.68 | $45.20 | 800.2K |
| Sep 23, 2026 | $46.49 | +2.38% | $47.29 | $46.33 | 4.53M |
| Sep 21, 2026 | $45.41 | +2.44% | $46.45 | $45.40 | 3.68M |
| Sep 18, 2026 | $44.33 | -2.53% | $45.39 | $44.18 | 8.94M |
| Sep 17, 2026 | $45.48 | +2.02% | $46.04 | $44.89 | 4.50M |
| Sep 16, 2026 | $44.58 | +1.99% | $45.69 | $43.90 | 5.48M |
Page 1 of 2