stockNYSE: STVN • 3 Months Updates
Stevanato Group S.p.A. (STVN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Stevanato Group S.p.A. (STVN) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.stevanatogroup.com
Price & Performance Trajectory
Stevanato Group S.p.A.NYSE: STVN
Latest Close
$13.57
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTVN session performance
✓ Latest Close USD
$13.57
Latest session close
$-7.01vs period start
Period Return % % GAIN
-34.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.25 / $12.06
Period range envelope
$11.19channel spread
Total Volume SHARES
37.96M
Period turnover
Avg: 602.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.57 | +2.73% | $13.65 | $12.85 | 1.37M |
| Nov 05, 2026 | $13.21 | -1.71% | $13.95 | $13.04 | 4.49M |
| Nov 04, 2026 | $13.44 | -4.68% | $14.00 | $12.06 | 4.41M |
| Nov 03, 2026 | $14.10 | -28.57% | $15.94 | $13.03 | 4.78M |
| Nov 02, 2026 | $19.74 | +1.86% | $20.24 | $19.47 | 772.3K |
| Oct 30, 2026 | $19.38 | -4.25% | $20.80 | $19.08 | 557.6K |
| Oct 29, 2026 | $20.24 | +4.17% | $20.31 | $19.60 | 405.4K |
| Oct 28, 2026 | $19.43 | -1.07% | $19.88 | $19.31 | 277.6K |
| Oct 27, 2026 | $19.64 | -1.21% | $19.88 | $19.29 | 250.5K |
| Oct 26, 2026 | $19.88 | +2.00% | $19.88 | $18.94 | 183.0K |
| Oct 23, 2026 | $19.49 | -0.05% | $19.77 | $19.24 | 403.5K |
| Oct 22, 2026 | $19.50 | +3.61% | $19.88 | $18.83 | 961.5K |
| Oct 21, 2026 | $18.82 | -1.00% | $19.18 | $18.66 | 408.1K |
| Oct 20, 2026 | $19.01 | -0.05% | $19.07 | $18.76 | 261.9K |
| Oct 19, 2026 | $19.02 | +0.63% | $19.07 | $18.66 | 560.4K |
Page 1 of 5