Stevanato Group S.p.A. (STVN)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.stevanatogroup.com
Current Period Close
$13.91
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$21.25
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-7.34 (-34.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $13.91 | - | - | - |
| Nov 10, 2026 | $13.53 | Aug 12, 2026 | $21.25 | -36.33% |
| Nov 09, 2026 | $13.73 | Aug 11, 2026 | $21.05 | -34.77% |
| Nov 06, 2026 | $13.57 | Aug 10, 2026 | $20.58 | -34.06% |
| Nov 05, 2026 | $13.21 | Aug 07, 2026 | $20.27 | -34.83% |
| Nov 04, 2026 | $13.44 | Aug 06, 2026 | $20.29 | -33.76% |
| Nov 03, 2026 | $14.10 | Aug 05, 2026 | $20.10 | -29.85% |
| Nov 02, 2026 | $19.74 | Aug 04, 2026 | $19.65 | +0.46% |
| Oct 30, 2026 | $19.38 | Aug 03, 2026 | $20.59 | -5.88% |
| Oct 29, 2026 | $20.24 | Jul 31, 2026 | $19.85 | +1.96% |
| Oct 28, 2026 | $19.43 | Jul 30, 2026 | $20.20 | -3.81% |
| Oct 27, 2026 | $19.64 | Jul 29, 2026 | $20.41 | -3.77% |
| Oct 26, 2026 | $19.88 | Jul 28, 2026 | $20.15 | -1.34% |
| Oct 23, 2026 | $19.49 | Jul 27, 2026 | $19.80 | -1.57% |
| Oct 22, 2026 | $19.50 | Jul 24, 2026 | $19.68 | -0.91% |
Page 1 of 5