stockNYSE: STVN • 28 Days Updates
Stevanato Group S.p.A. (STVN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Stevanato Group S.p.A. (STVN) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.stevanatogroup.com
Price & Performance Trajectory
Stevanato Group S.p.A.NYSE: STVN
Latest Close
$19.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTVN session performance
✓ Latest Close USD
$19.44
Latest session close
$-1.51vs period start
Period Return % % GAIN
-7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.25 / $19.18
Period range envelope
$4.07channel spread
Total Volume SHARES
6.56M
Period turnover
Avg: 345.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $19.44 | -2.11% | $19.67 | $19.18 | 285.7K |
| Oct 06, 2026 | $19.86 | -0.95% | $20.91 | $19.64 | 236.0K |
| Oct 05, 2026 | $20.05 | -0.74% | $20.42 | $19.91 | 652.6K |
| Oct 02, 2026 | $20.20 | +1.10% | $20.51 | $19.84 | 189.9K |
| Oct 01, 2026 | $19.98 | -4.77% | $20.80 | $19.51 | 202.8K |
| Sep 30, 2026 | $20.98 | -1.04% | $21.52 | $20.94 | 192.8K |
| Sep 29, 2026 | $21.20 | -0.98% | $21.40 | $20.89 | 205.9K |
| Sep 28, 2026 | $21.41 | +1.33% | $21.57 | $20.81 | 306.6K |
| Sep 25, 2026 | $21.13 | -1.17% | $21.39 | $20.74 | 286.2K |
| Sep 23, 2026 | $21.69 | -0.05% | $21.79 | $20.91 | 205.8K |
| Sep 22, 2026 | $21.70 | +0.88% | $21.91 | $21.07 | 217.4K |
| Sep 21, 2026 | $21.51 | -0.88% | $22.17 | $21.19 | 475.5K |
| Sep 18, 2026 | $21.70 | -4.28% | $23.25 | $21.61 | 265.5K |
| Sep 17, 2026 | $22.67 | +0.62% | $23.18 | $22.53 | 507.1K |
| Sep 16, 2026 | $22.53 | +4.60% | $22.53 | $21.43 | 603.5K |
Page 1 of 2