stockNYSE: STVN • 12 Months Updates
Stevanato Group S.p.A. (STVN) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Stevanato Group S.p.A. (STVN) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.stevanatogroup.com
Price & Performance Trajectory
Stevanato Group S.p.A.NYSE: STVN
Latest Close
$18.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTVN session performance
✓ Latest Close USD
$18.82
Latest session close
$-7.51vs period start
Period Return % % GAIN
-28.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.99 / $12.89
Period range envelope
$15.10channel spread
Total Volume SHARES
115.18M
Period turnover
Avg: 458.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.82 | -1.00% | $19.18 | $18.66 | 408.1K |
| Oct 20, 2026 | $19.01 | -0.05% | $19.07 | $18.76 | 261.9K |
| Oct 19, 2026 | $19.02 | +0.63% | $19.07 | $18.66 | 560.4K |
| Oct 16, 2026 | $18.90 | -1.82% | $19.27 | $18.51 | 277.8K |
| Oct 15, 2026 | $19.25 | -0.31% | $19.56 | $19.15 | 428.5K |
| Oct 14, 2026 | $19.31 | +0.26% | $19.54 | $19.02 | 360.6K |
| Oct 13, 2026 | $19.26 | +0.10% | $19.48 | $18.84 | 398.5K |
| Oct 12, 2026 | $19.24 | -0.82% | $19.76 | $19.10 | 301.1K |
| Oct 09, 2026 | $19.40 | +0.99% | $19.82 | $19.22 | 267.1K |
| Oct 08, 2026 | $19.21 | -1.18% | $19.55 | $19.00 | 233.1K |
| Oct 07, 2026 | $19.44 | -2.11% | $19.67 | $19.18 | 285.7K |
| Oct 06, 2026 | $19.86 | -0.95% | $20.91 | $19.64 | 236.0K |
| Oct 05, 2026 | $20.05 | -0.74% | $20.42 | $19.91 | 652.6K |
| Oct 02, 2026 | $20.20 | +1.10% | $20.51 | $19.84 | 189.9K |
| Oct 01, 2026 | $19.98 | -4.77% | $20.80 | $19.51 | 202.8K |
Page 1 of 17