stockNYSE: STVN • Today's Updates
Stevanato Group S.p.A. (STVN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Stevanato Group S.p.A. (STVN) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.stevanatogroup.com
NYSE MarketTrading In Progress Wall Street: 1:11 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:11 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$19.61
Opening Gap$-0.25(-1.26%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:11 PM ET
$19.44
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.42 (-2.11%)
Intraday (from open)$-0.17 (-0.87%)
Day's High & Low Range
Session Low
$19.18
Session High
$19.67
Low ($19.18)Last Recorded Trade Price ($19.44)High ($19.67)
Trading Activity & Liquidity
Shares Traded
285.7K
285,689 shares
Dollar Volume
$5.55M
Close × Volume traded
Session Turnover$5.55M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Stevanato Group S.p.A. (STVN).
Oct 07, 2026
Started At (Open)
$19.61
Previous Close
$19.86
Session High
$19.67
Session Low
$19.18
Last Recorded Trade Price
$19.44
Gained / Lost ($)
$-0.42
Gained / Lost (%)
-2.11%
Day's Spread
$0.49