Stevanato Group S.p.A. (STVN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.stevanatogroup.com
Current Period Close
$13.21
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$19.21
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-6.00 (-31.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $13.21 | Oct 08, 2026 | $19.21 | -31.23% |
| Nov 04, 2026 | $13.44 | Oct 07, 2026 | $19.44 | -30.86% |
| Nov 03, 2026 | $14.10 | Oct 06, 2026 | $19.86 | -29.00% |
| Nov 02, 2026 | $19.74 | Oct 05, 2026 | $20.05 | -1.55% |
| Oct 30, 2026 | $19.38 | Oct 02, 2026 | $20.20 | -4.06% |
| Oct 29, 2026 | $20.24 | Oct 01, 2026 | $19.98 | +1.30% |
| Oct 28, 2026 | $19.43 | Sep 30, 2026 | $20.98 | -7.39% |
| Oct 27, 2026 | $19.64 | Sep 29, 2026 | $21.20 | -7.36% |
| Oct 26, 2026 | $19.88 | Sep 28, 2026 | $21.41 | -7.15% |
| Oct 23, 2026 | $19.49 | Sep 25, 2026 | $21.13 | -7.76% |
| Oct 22, 2026 | $19.50 | Sep 23, 2026 | $21.69 | -10.10% |
| Oct 21, 2026 | $18.82 | Sep 22, 2026 | $21.70 | -13.27% |
| Oct 20, 2026 | $19.01 | Sep 21, 2026 | $21.51 | -11.62% |
| Oct 19, 2026 | $19.02 | Sep 18, 2026 | $21.70 | -12.35% |
| Oct 16, 2026 | $18.90 | Sep 17, 2026 | $22.67 | -16.63% |
Page 1 of 2