Stevanato Group S.p.A. (STVN)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.stevanatogroup.com
Current Period Close
$14.36
May 17, 2026 - Nov 13, 2026
Previous Period Close
$17.99
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-3.63 (-20.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $14.36 | May 15, 2026 | $17.99 | -20.18% |
| Nov 11, 2026 | $13.91 | May 14, 2026 | $17.99 | -22.68% |
| Nov 10, 2026 | $13.53 | May 13, 2026 | $17.86 | -24.24% |
| Nov 09, 2026 | $13.73 | May 12, 2026 | $18.24 | -24.73% |
| Nov 06, 2026 | $13.57 | May 11, 2026 | $18.28 | -25.77% |
| Nov 05, 2026 | $13.21 | May 08, 2026 | $18.23 | -27.54% |
| Nov 04, 2026 | $13.44 | May 07, 2026 | $18.03 | -25.46% |
| Nov 03, 2026 | $14.10 | May 06, 2026 | $19.00 | -25.79% |
| Nov 02, 2026 | $19.74 | May 05, 2026 | $18.21 | +8.40% |
| Oct 30, 2026 | $19.38 | May 04, 2026 | $17.79 | +8.94% |
| Oct 29, 2026 | $20.24 | May 01, 2026 | $17.71 | +14.29% |
| Oct 28, 2026 | $19.43 | Apr 30, 2026 | $17.00 | +14.29% |
| Oct 27, 2026 | $19.64 | Apr 29, 2026 | $16.26 | +20.79% |
| Oct 26, 2026 | $19.88 | Apr 28, 2026 | $16.21 | +22.64% |
| Oct 23, 2026 | $19.49 | Apr 27, 2026 | $16.18 | +20.46% |
Page 1 of 9