stockNYSE: STVN • 7 Days Updates
Stevanato Group S.p.A. (STVN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Stevanato Group S.p.A. (STVN) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.stevanatogroup.com
Price & Performance Trajectory
Stevanato Group S.p.A.NYSE: STVN
Latest Close
$19.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTVN session performance
✓ Latest Close USD
$19.25
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.82 / $18.84
Period range envelope
$0.98channel spread
Total Volume SHARES
1.99M
Period turnover
Avg: 331.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.25 | -0.31% | $19.56 | $19.15 | 428.5K |
| Oct 14, 2026 | $19.31 | +0.26% | $19.54 | $19.02 | 360.6K |
| Oct 13, 2026 | $19.26 | +0.10% | $19.48 | $18.84 | 398.5K |
| Oct 12, 2026 | $19.24 | -0.82% | $19.76 | $19.10 | 301.1K |
| Oct 09, 2026 | $19.40 | +0.99% | $19.82 | $19.22 | 267.1K |
| Oct 08, 2026 | $19.21 | -1.18% | $19.55 | $19.00 | 233.1K |