stockNYSE: STVN • 6 Months Updates
Stevanato Group S.p.A. (STVN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Stevanato Group S.p.A. (STVN) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.stevanatogroup.com
Price & Performance Trajectory
Stevanato Group S.p.A.NYSE: STVN
Latest Close
$19.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTVN session performance
✓ Latest Close USD
$19.31
Latest session close
+$3.45vs period start
Period Return % % GAIN
+21.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.25 / $14.91
Period range envelope
$8.34channel spread
Total Volume SHARES
48.32M
Period turnover
Avg: 392.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.31 | +0.26% | $19.54 | $19.02 | 360.6K |
| Oct 13, 2026 | $19.26 | +0.10% | $19.48 | $18.84 | 398.5K |
| Oct 12, 2026 | $19.24 | -0.82% | $19.76 | $19.10 | 301.1K |
| Oct 09, 2026 | $19.40 | +0.99% | $19.82 | $19.22 | 267.1K |
| Oct 08, 2026 | $19.21 | -1.18% | $19.55 | $19.00 | 233.1K |
| Oct 07, 2026 | $19.44 | -2.11% | $19.67 | $19.18 | 285.7K |
| Oct 06, 2026 | $19.86 | -0.95% | $20.91 | $19.64 | 236.0K |
| Oct 05, 2026 | $20.05 | -0.74% | $20.42 | $19.91 | 652.6K |
| Oct 02, 2026 | $20.20 | +1.10% | $20.51 | $19.84 | 189.9K |
| Oct 01, 2026 | $19.98 | -4.77% | $20.80 | $19.51 | 202.8K |
| Sep 30, 2026 | $20.98 | -1.04% | $21.52 | $20.94 | 192.8K |
| Sep 29, 2026 | $21.20 | -0.98% | $21.40 | $20.89 | 205.9K |
| Sep 28, 2026 | $21.41 | +1.33% | $21.57 | $20.81 | 306.6K |
| Sep 25, 2026 | $21.13 | -1.17% | $21.39 | $20.74 | 286.2K |
| Sep 23, 2026 | $21.69 | -0.05% | $21.79 | $20.91 | 205.8K |
Page 1 of 9