stockNASDAQ: STRA • 28 Days Updates
Strategic Education Inc. (STRA)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Strategic Education (STRA) runs postsecondary universities serving working adults, and its shares trade on Nasdaq Stocks. The stock is priced at $81.59. It moved +0.32% over the past week and +6.20% across 28 days. Over longer spans it is +3.87% across 3 months, +7.41% over 6 months and -2.51% across 12 months. For comparison, peers VANI (Vivani Medical . Common Stock (DE)) (-12.80%), LGO (Largo) (-23.04%), RENT (Rent the Runway) (+41.92%), MDGL (Madrigal Pharmaceuticals) (-15.94%) and CCCC (C4 Therapeutics) (+3.73%) are shown over the same 28-day period.
Investor Relations:sei.strategiceducation.com/about/investor-relations/overview/default.aspx
Price & Performance Trajectory
Strategic Education Inc.NASDAQ: STRA
Latest Close
$81.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRA session performance
✓ Latest Close USD
$81.59
Latest session close
+$4.76vs period start
Period Return % % GAIN
+6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.63 / $74.93
Period range envelope
$8.70channel spread
Total Volume SHARES
4.67M
Period turnover
Avg: 245.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $81.59 | +2.56% | $81.63 | $79.59 | 191.6K |
| Oct 21, 2026 | $79.55 | -1.55% | $80.83 | $78.80 | 197.1K |
| Oct 20, 2026 | $80.80 | -0.49% | $83.01 | $80.62 | 174.1K |
| Oct 19, 2026 | $81.20 | -0.16% | $81.90 | $80.49 | 248.3K |
| Oct 16, 2026 | $81.33 | -1.29% | $82.66 | $80.29 | 265.9K |
| Oct 15, 2026 | $82.39 | +1.75% | $83.63 | $81.86 | 253.1K |
| Oct 14, 2026 | $80.97 | -1.12% | $81.66 | $79.34 | 559.8K |
| Oct 13, 2026 | $81.89 | -0.07% | $83.13 | $81.82 | 179.2K |
| Oct 12, 2026 | $81.95 | -0.53% | $83.24 | $81.49 | 185.5K |
| Oct 09, 2026 | $82.39 | +0.00% | $83.38 | $82.05 | 238.5K |
| Oct 08, 2026 | $82.39 | +2.12% | $82.85 | $80.66 | 421.5K |
| Oct 07, 2026 | $80.68 | +1.08% | $80.83 | $79.24 | 354.3K |
| Oct 06, 2026 | $79.82 | +0.68% | $79.95 | $78.98 | 175.2K |
| Oct 05, 2026 | $79.28 | -0.55% | $80.33 | $78.97 | 161.8K |
| Oct 02, 2026 | $79.72 | +1.18% | $80.67 | $79.55 | 175.0K |
Page 1 of 2