stockNASDAQ: STRA • 6 Months Updates
Strategic Education Inc. (STRA) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:sei.strategiceducation.com/about/investor-relations/overview/default.aspx
Price & Performance Trajectory
Strategic Education Inc.NASDAQ: STRA
Latest Close
$80.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRA session performance
✓ Latest Close USD
$80.68
Latest session close
+$1.54vs period start
Period Return % % GAIN
+1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.73 / $69.7
Period range envelope
$20.03channel spread
Total Volume SHARES
35.40M
Period turnover
Avg: 287.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $80.68 | +1.08% | $80.83 | $79.24 | 354.3K |
| Oct 06, 2026 | $79.82 | +0.68% | $79.95 | $78.98 | 175.2K |
| Oct 05, 2026 | $79.28 | -0.55% | $80.33 | $78.97 | 161.8K |
| Oct 02, 2026 | $79.72 | +1.18% | $80.67 | $79.55 | 175.0K |
| Sep 30, 2026 | $77.75 | +2.60% | $78.22 | $75.78 | 94.4K |
| Sep 29, 2026 | $75.78 | -0.17% | $76.46 | $74.93 | 214.9K |
| Sep 28, 2026 | $75.91 | -1.20% | $76.96 | $75.00 | 266.1K |
| Sep 25, 2026 | $76.83 | -3.75% | $79.65 | $76.63 | 308.8K |
| Sep 24, 2026 | $79.82 | +2.02% | $79.98 | $78.54 | 243.3K |
| Sep 23, 2026 | $78.24 | +2.31% | $79.59 | $75.72 | 254.5K |
| Sep 22, 2026 | $76.47 | -2.62% | $80.11 | $76.16 | 365.9K |
| Sep 21, 2026 | $78.53 | -1.64% | $79.87 | $78.51 | 274.0K |
| Sep 18, 2026 | $79.84 | -0.72% | $79.87 | $76.96 | 1.09M |
| Sep 17, 2026 | $80.42 | -1.34% | $82.19 | $80.16 | 254.5K |
| Sep 16, 2026 | $81.51 | -1.94% | $83.81 | $80.48 | 398.2K |
Page 1 of 9