stockNASDAQ: STRA • 12 Months Updates
Strategic Education Inc. (STRA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:sei.strategiceducation.com/about/investor-relations/overview/default.aspx
Price & Performance Trajectory
Strategic Education Inc.NASDAQ: STRA
Latest Close
$79.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRA session performance
✓ Latest Close USD
$79.55
Latest session close
$-3.93vs period start
Period Return % % GAIN
-4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.73 / $69.7
Period range envelope
$20.03channel spread
Total Volume SHARES
65.10M
Period turnover
Avg: 259.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $79.55 | -1.55% | $80.83 | $78.80 | 197.1K |
| Oct 20, 2026 | $80.80 | -0.49% | $83.01 | $80.62 | 174.1K |
| Oct 19, 2026 | $81.20 | -0.16% | $81.90 | $80.49 | 248.3K |
| Oct 16, 2026 | $81.33 | -1.29% | $82.66 | $80.29 | 265.9K |
| Oct 15, 2026 | $82.39 | +1.75% | $83.63 | $81.86 | 253.1K |
| Oct 14, 2026 | $80.97 | -1.12% | $81.66 | $79.34 | 559.8K |
| Oct 13, 2026 | $81.89 | -0.07% | $83.13 | $81.82 | 179.2K |
| Oct 12, 2026 | $81.95 | -0.53% | $83.24 | $81.49 | 185.5K |
| Oct 09, 2026 | $82.39 | +0.00% | $83.38 | $82.05 | 238.5K |
| Oct 08, 2026 | $82.39 | +2.12% | $82.85 | $80.66 | 421.5K |
| Oct 07, 2026 | $80.68 | +1.08% | $80.83 | $79.24 | 354.3K |
| Oct 06, 2026 | $79.82 | +0.68% | $79.95 | $78.98 | 175.2K |
| Oct 05, 2026 | $79.28 | -0.55% | $80.33 | $78.97 | 161.8K |
| Oct 02, 2026 | $79.72 | +1.18% | $80.67 | $79.55 | 175.0K |
| Sep 30, 2026 | $77.75 | +2.60% | $78.22 | $75.78 | 94.4K |
Page 1 of 17