stockNASDAQ: STRA • 7 Days Updates
Strategic Education Inc. (STRA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:sei.strategiceducation.com/about/investor-relations/overview/default.aspx
Price & Performance Trajectory
Strategic Education Inc.NASDAQ: STRA
Latest Close
$82.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRA session performance
✓ Latest Close USD
$82.39
Latest session close
+$2.67vs period start
Period Return % % GAIN
+3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.85 / $78.97
Period range envelope
$3.88channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 257.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $82.39 | +2.12% | $82.85 | $80.72 | 421.5K |
| Oct 07, 2026 | $80.68 | +1.08% | $80.83 | $79.24 | 354.3K |
| Oct 06, 2026 | $79.82 | +0.68% | $79.95 | $78.98 | 175.2K |
| Oct 05, 2026 | $79.28 | -0.55% | $80.33 | $78.97 | 161.8K |
| Oct 02, 2026 | $79.72 | +1.18% | $80.67 | $79.55 | 175.0K |