Strategic Education Inc. (STRA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sei.strategiceducation.com/about/investor-relations/overview/default.aspx
Current Period Close
$81.33
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$83.21
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.88 (-2.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $81.33 | - | - | - |
| Oct 15, 2026 | $82.39 | Apr 17, 2026 | $83.21 | -0.99% |
| Oct 14, 2026 | $80.97 | Apr 16, 2026 | $81.90 | -1.14% |
| Oct 13, 2026 | $81.89 | Apr 15, 2026 | $80.42 | +1.83% |
| Oct 12, 2026 | $81.95 | Apr 14, 2026 | $79.37 | +3.25% |
| Oct 09, 2026 | $82.39 | Apr 13, 2026 | $79.14 | +4.11% |
| Oct 08, 2026 | $82.39 | Apr 10, 2026 | $81.19 | +1.48% |
| Oct 07, 2026 | $80.68 | Apr 09, 2026 | $82.46 | -2.16% |
| Oct 06, 2026 | $79.82 | Apr 08, 2026 | $83.47 | -4.37% |
| Oct 05, 2026 | $79.28 | Apr 07, 2026 | $83.58 | -5.14% |
| Oct 02, 2026 | $79.72 | Apr 06, 2026 | $83.86 | -4.94% |
| Sep 30, 2026 | $77.75 | Apr 02, 2026 | $83.68 | -7.09% |
| Sep 29, 2026 | $75.78 | Apr 01, 2026 | $83.19 | -8.91% |
| Sep 28, 2026 | $75.91 | Mar 31, 2026 | $82.96 | -8.50% |
| Sep 25, 2026 | $76.83 | Mar 30, 2026 | $82.47 | -6.84% |
Page 1 of 9