Strategic Education Inc. (STRA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sei.strategiceducation.com/about/investor-relations/overview/default.aspx
Current Period Close
$81.33
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$76.53
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$4.80 (+6.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $81.33 | - | - | - |
| Oct 15, 2026 | $82.39 | Jul 17, 2026 | $76.53 | +7.66% |
| Oct 14, 2026 | $80.97 | Jul 16, 2026 | $77.69 | +4.22% |
| Oct 13, 2026 | $81.89 | Jul 15, 2026 | $75.81 | +8.02% |
| Oct 12, 2026 | $81.95 | Jul 14, 2026 | $84.08 | -2.53% |
| Oct 09, 2026 | $82.39 | Jul 13, 2026 | $85.72 | -3.88% |
| Oct 08, 2026 | $82.39 | Jul 10, 2026 | $84.18 | -2.13% |
| Oct 07, 2026 | $80.68 | Jul 09, 2026 | $83.48 | -3.35% |
| Oct 06, 2026 | $79.82 | Jul 08, 2026 | $82.78 | -3.58% |
| Oct 05, 2026 | $79.28 | Jul 07, 2026 | $83.94 | -5.55% |
| Oct 02, 2026 | $79.72 | Jul 06, 2026 | $82.25 | -3.08% |
| Sep 30, 2026 | $77.75 | Jul 02, 2026 | $80.98 | -3.99% |
| Sep 29, 2026 | $75.78 | Jul 01, 2026 | $79.19 | -4.31% |
| Sep 28, 2026 | $75.91 | Jun 30, 2026 | $76.62 | -0.93% |
| Sep 25, 2026 | $76.83 | Jun 29, 2026 | $77.10 | -0.35% |
Page 1 of 5