stockNASDAQ: LGO • 28 Days Updates
Largo Inc. (LGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:largoinc.com/investors/overview
Price & Performance Trajectory
Largo Inc.NASDAQ: LGO
Latest Close
$0.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGO session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.22vs period start
Period Return % % GAIN
-32.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.44
Period range envelope
$0.31channel spread
Total Volume SHARES
18.01M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.46 | +0.13% | $0.48 | $0.44 | 1.58M |
| Oct 07, 2026 | $0.46 | -3.54% | $0.48 | $0.44 | 1.71M |
| Oct 06, 2026 | $0.47 | -0.98% | $0.49 | $0.47 | 548.0K |
| Oct 05, 2026 | $0.48 | +1.03% | $0.49 | $0.46 | 1.00M |
| Oct 02, 2026 | $0.47 | -0.04% | $0.50 | $0.46 | 534.3K |
| Sep 25, 2026 | $0.53 | -23.19% | $0.59 | $0.51 | 9.23M |
| Sep 24, 2026 | $0.69 | -5.48% | $0.73 | $0.67 | 372.9K |
| Sep 23, 2026 | $0.73 | +12.31% | $0.75 | $0.65 | 797.5K |
| Sep 22, 2026 | $0.65 | +3.17% | $0.66 | $0.62 | 334.1K |
| Sep 21, 2026 | $0.63 | -3.08% | $0.69 | $0.63 | 347.3K |
| Sep 18, 2026 | $0.65 | -4.41% | $0.69 | $0.64 | 114.5K |
| Sep 17, 2026 | $0.68 | +3.03% | $0.69 | $0.65 | 209.8K |
| Sep 16, 2026 | $0.66 | -4.35% | $0.68 | $0.64 | 357.1K |
| Sep 15, 2026 | $0.69 | +1.47% | $0.70 | $0.66 | 192.6K |
| Sep 14, 2026 | $0.68 | +0.00% | $0.69 | $0.65 | 473.0K |
Page 1 of 2