stockNASDAQ: LGO • 7 Days Updates
Largo Inc. (LGO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:largoinc.com/investors/overview
Price & Performance Trajectory
Largo Inc.NASDAQ: LGO
Latest Close
$0.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGO session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.02vs period start
Period Return % % GAIN
-5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.4
Period range envelope
$0.08channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 713.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.45 | +3.21% | $0.47 | $0.43 | 629.4K |
| Oct 15, 2026 | $0.43 | +3.94% | $0.45 | $0.40 | 677.0K |
| Oct 14, 2026 | $0.42 | -6.67% | $0.45 | $0.41 | 1.04M |
| Oct 13, 2026 | $0.45 | +0.00% | $0.47 | $0.45 | 603.0K |
| Oct 12, 2026 | $0.45 | -4.26% | $0.47 | $0.44 | 537.5K |
| Oct 09, 2026 | $0.47 | +2.17% | $0.48 | $0.45 | 795.2K |