stockNASDAQ: LGO • 6 Months Updates
Largo Inc. (LGO) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:largoinc.com/investors/overview
Price & Performance Trajectory
Largo Inc.NASDAQ: LGO
Latest Close
$0.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGO session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.89vs period start
Period Return % % GAIN
-68.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.37 / $0.41
Period range envelope
$0.96channel spread
Total Volume SHARES
150.53M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.42 | -7.56% | $0.45 | $0.41 | 1.04M |
| Oct 13, 2026 | $0.45 | +0.04% | $0.47 | $0.45 | 602.5K |
| Oct 12, 2026 | $0.45 | -4.56% | $0.47 | $0.44 | 536.3K |
| Oct 09, 2026 | $0.47 | +2.30% | $0.48 | $0.45 | 758.1K |
| Oct 08, 2026 | $0.46 | +0.13% | $0.48 | $0.44 | 1.58M |
| Oct 07, 2026 | $0.46 | -3.54% | $0.48 | $0.44 | 1.71M |
| Oct 06, 2026 | $0.47 | -0.98% | $0.49 | $0.47 | 548.0K |
| Oct 05, 2026 | $0.48 | +1.03% | $0.49 | $0.46 | 1.00M |
| Oct 02, 2026 | $0.47 | -0.04% | $0.50 | $0.46 | 534.3K |
| Sep 25, 2026 | $0.53 | -23.19% | $0.59 | $0.51 | 9.23M |
| Sep 24, 2026 | $0.69 | -5.48% | $0.73 | $0.67 | 372.9K |
| Sep 23, 2026 | $0.73 | +12.31% | $0.75 | $0.65 | 797.5K |
| Sep 22, 2026 | $0.65 | +3.17% | $0.66 | $0.62 | 334.1K |
| Sep 21, 2026 | $0.63 | -3.08% | $0.69 | $0.63 | 347.3K |
| Sep 18, 2026 | $0.65 | -4.41% | $0.69 | $0.64 | 114.5K |
Page 1 of 9