stockNASDAQ: LGO • 12 Months Updates
Largo Inc. (LGO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:largoinc.com/investors/overview
Price & Performance Trajectory
Largo Inc.NASDAQ: LGO
Latest Close
$0.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGO session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.73vs period start
Period Return % % GAIN
-63.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $0.4
Period range envelope
$1.53channel spread
Total Volume SHARES
298.18M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.42 | -1.07% | $0.45 | $0.42 | 483.3K |
| Oct 20, 2026 | $0.43 | +3.28% | $0.44 | $0.42 | 413.9K |
| Oct 19, 2026 | $0.42 | -6.99% | $0.47 | $0.42 | 895.6K |
| Oct 16, 2026 | $0.45 | +3.21% | $0.47 | $0.43 | 629.4K |
| Oct 15, 2026 | $0.43 | +3.94% | $0.45 | $0.40 | 677.0K |
| Oct 14, 2026 | $0.42 | -6.67% | $0.45 | $0.41 | 1.04M |
| Oct 13, 2026 | $0.45 | +0.00% | $0.47 | $0.45 | 603.0K |
| Oct 12, 2026 | $0.45 | -4.26% | $0.47 | $0.44 | 537.5K |
| Oct 09, 2026 | $0.47 | +2.17% | $0.48 | $0.45 | 795.2K |
| Oct 08, 2026 | $0.46 | +0.13% | $0.48 | $0.44 | 1.58M |
| Oct 07, 2026 | $0.46 | -3.54% | $0.48 | $0.44 | 1.71M |
| Oct 06, 2026 | $0.47 | -0.98% | $0.49 | $0.47 | 548.0K |
| Oct 05, 2026 | $0.48 | +1.03% | $0.49 | $0.46 | 1.00M |
| Oct 02, 2026 | $0.47 | -0.04% | $0.50 | $0.46 | 534.3K |
| Sep 25, 2026 | $0.53 | -23.19% | $0.59 | $0.51 | 9.23M |
Page 1 of 17