stockNASDAQ: RENT • 28 Days Updates
Rent the Runway Inc. (RENT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:renttherunway.com
Price & Performance Trajectory
Rent the Runway Inc.NASDAQ: RENT
Latest Close
$1.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENT session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.99vs period start
Period Return % % GAIN
-35.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $1.51
Period range envelope
$1.59channel spread
Total Volume SHARES
5.35M
Period turnover
Avg: 314.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.83 | +8.93% | $1.85 | $1.65 | 193.3K |
| Oct 07, 2026 | $1.68 | +1.82% | $1.74 | $1.58 | 114.1K |
| Oct 06, 2026 | $1.65 | +6.45% | $1.70 | $1.56 | 177.7K |
| Oct 05, 2026 | $1.55 | +0.00% | $1.58 | $1.51 | 125.9K |
| Oct 02, 2026 | $1.55 | -6.06% | $1.74 | $1.52 | 197.1K |
| Sep 25, 2026 | $1.67 | -6.70% | $1.79 | $1.63 | 216.8K |
| Sep 24, 2026 | $1.79 | +5.29% | $1.82 | $1.60 | 271.1K |
| Sep 23, 2026 | $1.70 | -9.57% | $1.88 | $1.67 | 183.4K |
| Sep 22, 2026 | $1.88 | -3.09% | $1.91 | $1.81 | 160.5K |
| Sep 21, 2026 | $1.94 | +4.30% | $2.00 | $1.77 | 159.7K |
| Sep 18, 2026 | $1.86 | -3.63% | $1.91 | $1.72 | 829.3K |
| Sep 17, 2026 | $1.93 | -0.52% | $1.99 | $1.85 | 190.5K |
| Sep 16, 2026 | $1.94 | -6.28% | $2.07 | $1.87 | 233.2K |
| Sep 15, 2026 | $2.07 | +7.25% | $2.13 | $1.75 | 610.9K |
| Sep 14, 2026 | $1.93 | -21.22% | $2.47 | $1.86 | 827.6K |
Page 1 of 2