stockNASDAQ: RENT • 3 Months Updates
Rent the Runway Inc. (RENT) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:renttherunway.com
Price & Performance Trajectory
Rent the Runway Inc.NASDAQ: RENT
Latest Close
$1.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENT session performance
✓ Latest Close USD
$1.71
Latest session close
$-1.6vs period start
Period Return % % GAIN
-48.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.93 / $1.51
Period range envelope
$2.42channel spread
Total Volume SHARES
8.02M
Period turnover
Avg: 133.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.71 | -3.93% | $1.76 | $1.69 | 79.2K |
| Oct 13, 2026 | $1.78 | -2.73% | $1.88 | $1.74 | 80.6K |
| Oct 12, 2026 | $1.83 | +3.39% | $1.89 | $1.72 | 142.7K |
| Oct 09, 2026 | $1.77 | -3.28% | $1.83 | $1.71 | 168.1K |
| Oct 08, 2026 | $1.83 | +8.93% | $1.85 | $1.65 | 193.3K |
| Oct 07, 2026 | $1.68 | +1.82% | $1.74 | $1.58 | 114.1K |
| Oct 06, 2026 | $1.65 | +6.45% | $1.70 | $1.56 | 177.7K |
| Oct 05, 2026 | $1.55 | +0.00% | $1.58 | $1.51 | 125.9K |
| Oct 02, 2026 | $1.55 | -6.06% | $1.74 | $1.52 | 197.1K |
| Sep 25, 2026 | $1.67 | -6.70% | $1.79 | $1.63 | 216.8K |
| Sep 24, 2026 | $1.79 | +5.29% | $1.82 | $1.60 | 271.1K |
| Sep 23, 2026 | $1.70 | -9.57% | $1.88 | $1.67 | 183.4K |
| Sep 22, 2026 | $1.88 | -3.09% | $1.91 | $1.81 | 160.5K |
| Sep 21, 2026 | $1.94 | +4.30% | $2.00 | $1.77 | 159.7K |
| Sep 18, 2026 | $1.86 | -3.63% | $1.91 | $1.72 | 829.3K |
Page 1 of 4