stockNASDAQ: RENT • 7 Days Updates
Rent the Runway Inc. (RENT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:renttherunway.com
Price & Performance Trajectory
Rent the Runway Inc.NASDAQ: RENT
Latest Close
$1.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENT session performance
✓ Latest Close USD
$1.78
Latest session close
+$0.13vs period start
Period Return % % GAIN
+7.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.89 / $1.56
Period range envelope
$0.33channel spread
Total Volume SHARES
876.6K
Period turnover
Avg: 146.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.78 | -2.73% | $1.88 | $1.74 | 80.6K |
| Oct 12, 2026 | $1.83 | +3.39% | $1.89 | $1.72 | 142.7K |
| Oct 09, 2026 | $1.77 | -3.28% | $1.83 | $1.71 | 168.1K |
| Oct 08, 2026 | $1.83 | +8.93% | $1.85 | $1.65 | 193.3K |
| Oct 07, 2026 | $1.68 | +1.82% | $1.74 | $1.58 | 114.1K |
| Oct 06, 2026 | $1.65 | +6.45% | $1.70 | $1.56 | 177.7K |