stockNASDAQ: RENT • 6 Months Updates
Rent the Runway Inc. (RENT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:renttherunway.com
Price & Performance Trajectory
Rent the Runway Inc.NASDAQ: RENT
Latest Close
$2.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENT session performance
✓ Latest Close USD
$2.30
Latest session close
$-2.47vs period start
Period Return % % GAIN
-51.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.04 / $1.51
Period range envelope
$3.53channel spread
Total Volume SHARES
14.32M
Period turnover
Avg: 117.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.30 | -2.95% | $2.39 | $2.19 | 309.1K |
| Oct 22, 2026 | $2.37 | +8.72% | $2.37 | $2.13 | 141.3K |
| Oct 21, 2026 | $2.18 | +7.92% | $2.18 | $2.02 | 78.8K |
| Oct 20, 2026 | $2.02 | +8.60% | $2.08 | $1.84 | 141.6K |
| Oct 19, 2026 | $1.86 | +5.68% | $1.86 | $1.74 | 77.9K |
| Oct 16, 2026 | $1.76 | -2.76% | $1.81 | $1.75 | 65.0K |
| Oct 15, 2026 | $1.81 | +5.85% | $1.85 | $1.69 | 117.9K |
| Oct 14, 2026 | $1.71 | -3.93% | $1.76 | $1.69 | 79.2K |
| Oct 13, 2026 | $1.78 | -2.73% | $1.88 | $1.74 | 80.6K |
| Oct 12, 2026 | $1.83 | +3.39% | $1.89 | $1.72 | 142.7K |
| Oct 09, 2026 | $1.77 | -3.28% | $1.83 | $1.71 | 168.1K |
| Oct 08, 2026 | $1.83 | +8.93% | $1.85 | $1.65 | 193.3K |
| Oct 07, 2026 | $1.68 | +1.82% | $1.74 | $1.58 | 114.1K |
| Oct 06, 2026 | $1.65 | +6.45% | $1.70 | $1.56 | 177.7K |
| Oct 05, 2026 | $1.55 | +0.00% | $1.58 | $1.51 | 125.9K |
Page 1 of 9