stockNASDAQ: MDGL • 28 Days Updates
Madrigal Pharmaceuticals Inc. (MDGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:madrigalpharma.com
Price & Performance Trajectory
Madrigal Pharmaceuticals Inc.NASDAQ: MDGL
Latest Close
$476.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDGL session performance
✓ Latest Close USD
$476.91
Latest session close
$-57.58vs period start
Period Return % % GAIN
-10.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$546.56 / $466.06
Period range envelope
$80.50channel spread
Total Volume SHARES
4.02M
Period turnover
Avg: 251.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $476.91 | -2.22% | $491.57 | $466.06 | 374.4K |
| Oct 07, 2026 | $487.72 | -1.76% | $502.34 | $486.77 | 256.2K |
| Oct 06, 2026 | $496.45 | +0.57% | $504.06 | $478.71 | 329.3K |
| Oct 05, 2026 | $493.62 | -1.16% | $505.00 | $491.25 | 245.9K |
| Oct 02, 2026 | $499.40 | -0.06% | $505.00 | $491.05 | 289.2K |
| Sep 25, 2026 | $516.56 | +0.65% | $523.96 | $511.45 | 153.4K |
| Sep 24, 2026 | $513.21 | +0.04% | $521.77 | $510.57 | 219.3K |
| Sep 23, 2026 | $513.02 | -1.12% | $526.00 | $502.63 | 315.9K |
| Sep 22, 2026 | $518.83 | -0.60% | $528.42 | $516.62 | 266.1K |
| Sep 21, 2026 | $521.96 | -1.80% | $536.04 | $515.98 | 186.1K |
| Sep 18, 2026 | $531.52 | -0.54% | $537.73 | $526.65 | 330.6K |
| Sep 17, 2026 | $534.40 | +1.00% | $539.29 | $526.26 | 153.3K |
| Sep 16, 2026 | $529.09 | +1.11% | $529.93 | $517.45 | 298.5K |
| Sep 15, 2026 | $523.26 | -3.11% | $539.71 | $513.36 | 259.4K |
| Sep 14, 2026 | $540.06 | +1.04% | $541.35 | $527.97 | 156.5K |
Page 1 of 2