stockNASDAQ: MDGL • 6 Months Updates
Madrigal Pharmaceuticals Inc. (MDGL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:madrigalpharma.com
Price & Performance Trajectory
Madrigal Pharmaceuticals Inc.NASDAQ: MDGL
Latest Close
$459.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDGL session performance
✓ Latest Close USD
$459.81
Latest session close
$-67.3vs period start
Period Return % % GAIN
-12.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$569.44 / $445.2
Period range envelope
$124.24channel spread
Total Volume SHARES
37.83M
Period turnover
Avg: 312.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $459.81 | -0.04% | $468.72 | $456.22 | 266.1K |
| Oct 14, 2026 | $460.01 | +1.75% | $471.50 | $452.29 | 326.9K |
| Oct 13, 2026 | $452.12 | -3.22% | $467.27 | $448.77 | 315.9K |
| Oct 12, 2026 | $467.16 | -0.97% | $478.85 | $460.22 | 469.3K |
| Oct 09, 2026 | $471.75 | -1.08% | $483.64 | $470.53 | 313.0K |
| Oct 08, 2026 | $476.91 | -2.22% | $491.57 | $466.06 | 374.4K |
| Oct 07, 2026 | $487.72 | -1.76% | $502.34 | $486.77 | 256.2K |
| Oct 06, 2026 | $496.45 | +0.57% | $504.06 | $478.71 | 329.3K |
| Oct 05, 2026 | $493.62 | -1.16% | $505.00 | $491.25 | 245.9K |
| Oct 02, 2026 | $499.40 | -0.06% | $505.00 | $491.05 | 289.2K |
| Sep 25, 2026 | $516.56 | +0.65% | $523.96 | $511.45 | 153.4K |
| Sep 24, 2026 | $513.21 | +0.04% | $521.77 | $510.57 | 219.3K |
| Sep 23, 2026 | $513.02 | -1.12% | $526.00 | $502.63 | 315.9K |
| Sep 22, 2026 | $518.83 | -0.60% | $528.42 | $516.62 | 266.1K |
| Sep 21, 2026 | $521.96 | -1.80% | $536.04 | $515.98 | 186.1K |
Page 1 of 9