stockNASDAQ: MDGL • Today's Updates
Madrigal Pharmaceuticals Inc. (MDGL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:madrigalpharma.com
NASDAQ MarketOfficial Close Wall Street: 4:33 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$486.37
Opening Gap$-1.35(-0.28%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$476.91
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-10.81 (-2.22%)
Intraday (from open)$-9.46 (-1.95%)
Day's High & Low Range
Session Low
$466.06
Session High
$491.57
Low ($466.06)Closed At ($476.91)High ($491.57)
Trading Activity & Liquidity
Shares Traded
374.4K
374,365 shares
Dollar Volume
$178.54M
Close × Volume traded
Session Turnover$178.54M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Madrigal Pharmaceuticals Inc. (MDGL).
Oct 08, 2026
Started At (Open)
$486.37
Previous Close
$487.72
Session High
$491.57
Session Low
$466.06
Closed At
$476.91
Gained / Lost ($)
$-10.81
Gained / Lost (%)
-2.22%
Day's Spread
$25.51