stockNASDAQ: MDGL • 7 Days Updates
Madrigal Pharmaceuticals Inc. (MDGL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:madrigalpharma.com
Price & Performance Trajectory
Madrigal Pharmaceuticals Inc.NASDAQ: MDGL
Latest Close
$434.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDGL session performance
✓ Latest Close USD
$434.24
Latest session close
$-15.5vs period start
Period Return % % GAIN
-3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$481.87 / $433.31
Period range envelope
$48.56channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 303.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $434.24 | -4.21% | $450.77 | $433.31 | 234.8K |
| Oct 22, 2026 | $453.34 | -1.01% | $462.50 | $452.08 | 212.1K |
| Oct 21, 2026 | $457.96 | -2.05% | $481.87 | $456.65 | 338.3K |
| Oct 20, 2026 | $467.54 | +4.57% | $470.08 | $448.80 | 408.0K |
| Oct 19, 2026 | $447.09 | -0.59% | $454.50 | $443.48 | 263.7K |
| Oct 16, 2026 | $449.74 | -2.19% | $462.07 | $446.61 | 364.5K |