stockNASDAQ: MDGL • 12 Months Updates
Madrigal Pharmaceuticals Inc. (MDGL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:madrigalpharma.com
Price & Performance Trajectory
Madrigal Pharmaceuticals Inc.NASDAQ: MDGL
Latest Close
$399.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDGL session performance
✓ Latest Close USD
$399.63
Latest session close
$-88.95vs period start
Period Return % % GAIN
-18.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$615 / $353.54
Period range envelope
$261.46channel spread
Total Volume SHARES
86.53M
Period turnover
Avg: 348.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $399.63 | -0.12% | $401.61 | $378.28 | 1.09M |
| Nov 05, 2026 | $400.10 | -0.08% | $411.95 | $389.32 | 856.0K |
| Nov 04, 2026 | $400.43 | +1.04% | $402.48 | $353.54 | 2.31M |
| Nov 03, 2026 | $396.32 | -8.08% | $482.73 | $387.34 | 1.98M |
| Nov 02, 2026 | $431.16 | +0.18% | $436.74 | $425.33 | 495.1K |
| Oct 30, 2026 | $430.36 | -0.31% | $437.80 | $425.00 | 251.4K |
| Oct 29, 2026 | $431.70 | +0.16% | $445.63 | $427.49 | 268.0K |
| Oct 28, 2026 | $431.00 | -2.12% | $437.17 | $425.30 | 297.5K |
| Oct 27, 2026 | $440.33 | +0.59% | $444.83 | $433.89 | 209.6K |
| Oct 26, 2026 | $437.74 | +0.81% | $443.60 | $432.12 | 275.8K |
| Oct 23, 2026 | $434.24 | -4.21% | $450.77 | $433.31 | 234.8K |
| Oct 22, 2026 | $453.34 | -1.01% | $462.50 | $452.08 | 212.1K |
| Oct 21, 2026 | $457.96 | -2.05% | $481.87 | $456.65 | 338.3K |
| Oct 20, 2026 | $467.54 | +4.57% | $470.08 | $448.80 | 408.0K |
| Oct 19, 2026 | $447.09 | -0.59% | $454.50 | $443.48 | 263.7K |
Page 1 of 17