Madrigal Pharmaceuticals Inc. (MDGL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:madrigalpharma.com
Current Period Close
$434.24
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$512.39
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-78.15 (-15.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $434.24 | Apr 22, 2026 | $529.14 | -17.93% |
| Oct 22, 2026 | $453.34 | Apr 21, 2026 | $527.69 | -14.09% |
| Oct 21, 2026 | $457.96 | Apr 20, 2026 | $527.11 | -13.12% |
| Oct 20, 2026 | $467.54 | Apr 17, 2026 | $532.02 | -12.12% |
| Oct 19, 2026 | $447.09 | Apr 16, 2026 | $524.76 | -14.80% |
| Oct 16, 2026 | $449.74 | Apr 15, 2026 | $518.58 | -13.27% |
| Oct 15, 2026 | $459.81 | Apr 14, 2026 | $524.99 | -12.42% |
| Oct 14, 2026 | $460.01 | Apr 13, 2026 | $525.67 | -12.49% |
| Oct 13, 2026 | $452.12 | Apr 10, 2026 | $519.61 | -12.99% |
| Oct 12, 2026 | $467.16 | Apr 09, 2026 | $524.30 | -10.90% |
| Oct 09, 2026 | $471.75 | Apr 08, 2026 | $519.75 | -9.24% |
| Oct 08, 2026 | $476.91 | Apr 07, 2026 | $511.89 | -6.83% |
| Oct 07, 2026 | $487.72 | Apr 06, 2026 | $533.88 | -8.65% |
| Oct 06, 2026 | $496.45 | Apr 02, 2026 | $546.89 | -9.22% |
| Oct 05, 2026 | $493.62 | Apr 01, 2026 | $529.84 | -6.84% |
Page 1 of 9