Madrigal Pharmaceuticals Inc. (MDGL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:madrigalpharma.com
Current Period Close
$434.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$544.51
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-110.27 (-20.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $434.24 | Jul 22, 2026 | $537.65 | -19.23% |
| Oct 22, 2026 | $453.34 | Jul 21, 2026 | $546.79 | -17.09% |
| Oct 21, 2026 | $457.96 | Jul 20, 2026 | $535.69 | -14.51% |
| Oct 20, 2026 | $467.54 | Jul 17, 2026 | $553.48 | -15.53% |
| Oct 19, 2026 | $447.09 | Jul 16, 2026 | $545.53 | -18.04% |
| Oct 16, 2026 | $449.74 | Jul 15, 2026 | $550.25 | -18.27% |
| Oct 15, 2026 | $459.81 | Jul 14, 2026 | $536.86 | -14.35% |
| Oct 14, 2026 | $460.01 | Jul 13, 2026 | $531.00 | -13.37% |
| Oct 13, 2026 | $452.12 | Jul 10, 2026 | $536.70 | -15.76% |
| Oct 12, 2026 | $467.16 | Jul 09, 2026 | $560.01 | -16.58% |
| Oct 09, 2026 | $471.75 | Jul 08, 2026 | $565.40 | -16.56% |
| Oct 08, 2026 | $476.91 | Jul 07, 2026 | $545.36 | -12.55% |
| Oct 07, 2026 | $487.72 | Jul 06, 2026 | $529.48 | -7.89% |
| Oct 06, 2026 | $496.45 | Jul 02, 2026 | $528.10 | -5.99% |
| Oct 05, 2026 | $493.62 | Jul 01, 2026 | $514.39 | -4.04% |
Page 1 of 4