stockNASDAQ: CCCC • 28 Days Updates
C4 Therapeutics Inc. (CCCC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:c4therapeutics.com
Price & Performance Trajectory
C4 Therapeutics Inc.NASDAQ: CCCC
Latest Close
$3.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCCC session performance
✓ Latest Close USD
$3.16
Latest session close
$-0.35vs period start
Period Return % % GAIN
-9.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.59 / $2.72
Period range envelope
$0.87channel spread
Total Volume SHARES
34.01M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.16 | +10.88% | $3.19 | $2.96 | 2.51M |
| Oct 08, 2026 | $2.85 | +1.06% | $2.88 | $2.72 | 2.11M |
| Oct 07, 2026 | $2.82 | -2.08% | $2.95 | $2.82 | 2.27M |
| Oct 06, 2026 | $2.88 | -3.68% | $3.03 | $2.79 | 2.09M |
| Oct 05, 2026 | $2.99 | +1.36% | $3.10 | $2.95 | 1.43M |
| Oct 02, 2026 | $2.95 | -6.05% | $3.33 | $2.93 | 3.37M |
| Sep 24, 2026 | $3.03 | -1.62% | $3.06 | $2.88 | 2.79M |
| Sep 23, 2026 | $3.08 | -6.67% | $3.34 | $2.93 | 4.59M |
| Sep 22, 2026 | $3.34 | +1.21% | $3.42 | $3.30 | 797.7K |
| Sep 21, 2026 | $3.30 | -2.65% | $3.45 | $3.25 | 2.05M |
| Sep 18, 2026 | $3.39 | -0.73% | $3.48 | $3.38 | 1.63M |
| Sep 17, 2026 | $3.42 | -1.01% | $3.59 | $3.40 | 1.76M |
| Sep 16, 2026 | $3.45 | +0.58% | $3.53 | $3.43 | 2.32M |
| Sep 15, 2026 | $3.43 | +0.00% | $3.46 | $3.32 | 1.34M |
| Sep 14, 2026 | $3.43 | -2.28% | $3.54 | $3.41 | 1.49M |
Page 1 of 2