stockNASDAQ: CCCC • 7 Days Updates
C4 Therapeutics Inc. (CCCC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:c4therapeutics.com
Price & Performance Trajectory
C4 Therapeutics Inc.NASDAQ: CCCC
Latest Close
$3.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCCC session performance
✓ Latest Close USD
$3.16
Latest session close
+$0.21vs period start
Period Return % % GAIN
+7.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $2.72
Period range envelope
$0.61channel spread
Total Volume SHARES
13.77M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.16 | +10.88% | $3.19 | $2.96 | 2.51M |
| Oct 08, 2026 | $2.85 | +1.06% | $2.88 | $2.72 | 2.11M |
| Oct 07, 2026 | $2.82 | -2.08% | $2.95 | $2.82 | 2.27M |
| Oct 06, 2026 | $2.88 | -3.68% | $3.03 | $2.79 | 2.09M |
| Oct 05, 2026 | $2.99 | +1.36% | $3.10 | $2.95 | 1.43M |
| Oct 02, 2026 | $2.95 | -6.05% | $3.33 | $2.93 | 3.37M |